[{"start":1768777200,"end":1768780800,"price":28.76},{"start":1768778100,"end":1768781700,"price":28.38},{"start":1768779000,"end":1768782600,"price":28.18},{"start":1768779900,"end":1768783500,"price":27.98},{"start":1768780800,"end":1768784400,"price":28.21},{"start":1768781700,"end":1768785300,"price":28.310000000000002},{"start":1768782600,"end":1768786200,"price":28.29},{"start":1768783500,"end":1768787100,"price":28.139999999999997},{"start":1768784400,"end":1768788000,"price":28.439999999999998},{"start":1768785300,"end":1768788900,"price":28.299999999999997},{"start":1768786200,"end":1768789800,"price":28.21},{"start":1768787100,"end":1768790700,"price":28.189999999999998},{"start":1768788000,"end":1768791600,"price":28.24},{"start":1768788900,"end":1768792500,"price":28.249999999999996},{"start":1768789800,"end":1768793400,"price":28.21},{"start":1768790700,"end":1768794300,"price":28.249999999999996},{"start":1768791600,"end":1768795200,"price":28.12},{"start":1768792500,"end":1768796100,"price":28.21},{"start":1768793400,"end":1768797000,"price":28.249999999999996},{"start":1768794300,"end":1768797900,"price":28.23},{"start":1768795200,"end":1768798800,"price":27.91},{"start":1768796100,"end":1768799700,"price":28.199999999999996},{"start":1768797000,"end":1768800600,"price":28.310000000000002},{"start":1768797900,"end":1768801500,"price":29.520000000000003},{"start":1768798800,"end":1768802400,"price":29.14},{"start":1768799700,"end":1768803300,"price":30.89},{"start":1768800600,"end":1768804200,"price":31.819999999999997},{"start":1768801500,"end":1768805100,"price":33.44},{"start":1768802400,"end":1768806000,"price":33.22},{"start":1768803300,"end":1768806900,"price":35.02},{"start":1768804200,"end":1768807800,"price":36.730000000000004},{"start":1768805100,"end":1768808700,"price":36.85},{"start":1768806000,"end":1768809600,"price":37.39},{"start":1768806900,"end":1768810500,"price":38.24},{"start":1768807800,"end":1768811400,"price":37.36},{"start":1768808700,"end":1768812300,"price":35.92},{"start":1768809600,"end":1768813200,"price":38.92},{"start":1768810500,"end":1768814100,"price":36.64},{"start":1768811400,"end":1768815000,"price":34.36},{"start":1768812300,"end":1768815900,"price":32.31},{"start":1768813200,"end":1768816800,"price":34.949999999999996},{"start":1768814100,"end":1768817700,"price":32.87},{"start":1768815000,"end":1768818600,"price":31.53},{"start":1768815900,"end":1768819500,"price":30.490000000000002},{"start":1768816800,"end":1768820400,"price":31.290000000000003},{"start":1768817700,"end":1768821300,"price":30.55},{"start":1768818600,"end":1768822200,"price":30.45},{"start":1768819500,"end":1768823100,"price":30.220000000000002},{"start":1768820400,"end":1768824000,"price":30.34},{"start":1768821300,"end":1768824900,"price":29.92},{"start":1768822200,"end":1768825800,"price":30.259999999999998},{"start":1768823100,"end":1768826700,"price":30.580000000000002},{"start":1768824000,"end":1768827600,"price":30.45},{"start":1768824900,"end":1768828500,"price":30.73},{"start":1768825800,"end":1768829400,"price":31.269999999999996},{"start":1768826700,"end":1768830300,"price":32.2},{"start":1768827600,"end":1768831200,"price":30.65},{"start":1768828500,"end":1768832100,"price":32.83},{"start":1768829400,"end":1768833000,"price":33.86},{"start":1768830300,"end":1768833900,"price":36.52},{"start":1768831200,"end":1768834800,"price":32.35},{"start":1768832100,"end":1768835700,"price":35.3},{"start":1768833000,"end":1768836600,"price":37.26},{"start":1768833900,"end":1768837500,"price":41.17},{"start":1768834800,"end":1768838400,"price":36.309999999999995},{"start":1768835700,"end":1768839300,"price":39.22},{"start":1768836600,"end":1768840200,"price":40.910000000000004},{"start":1768837500,"end":1768841100,"price":41.46},{"start":1768838400,"end":1768842000,"price":39.17},{"start":1768839300,"end":1768842900,"price":42.26},{"start":1768840200,"end":1768843800,"price":42.03},{"start":1768841100,"end":1768844700,"price":40.8},{"start":1768842000,"end":1768845600,"price":41.27},{"start":1768842900,"end":1768846500,"price":39.129999999999995},{"start":1768843800,"end":1768847400,"price":39.95},{"start":1768844700,"end":1768848300,"price":40.02},{"start":1768845600,"end":1768849200,"price":39.24},{"start":1768846500,"end":1768850100,"price":38.06},{"start":1768847400,"end":1768851000,"price":37.419999999999995},{"start":1768848300,"end":1768851900,"price":36.55},{"start":1768849200,"end":1768852800,"price":36.1},{"start":1768850100,"end":1768853700,"price":35.35},{"start":1768851000,"end":1768854600,"price":35.13},{"start":1768851900,"end":1768855500,"price":33.48},{"start":1768852800,"end":1768856400,"price":33.07},{"start":1768853700,"end":1768857300,"price":32.7},{"start":1768854600,"end":1768858200,"price":32.32},{"start":1768855500,"end":1768859100,"price":31.4},{"start":1768856400,"end":1768860000,"price":31.929999999999996},{"start":1768857300,"end":1768860900,"price":31.490000000000002},{"start":1768858200,"end":1768861800,"price":31.34},{"start":1768859100,"end":1768862700,"price":30.56},{"start":1768860000,"end":1768863600,"price":30.880000000000003},{"start":1768860900,"end":1768864500,"price":29.970000000000002},{"start":1768861800,"end":1768865400,"price":29.13},{"start":1768862700,"end":1768866300,"price":28.7}]